시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	66,300	200	- 0.30%	6,421	426
09:09	66,300	200	- 0.30%	6,230	414
09:08	66,500	0	0.00%	6,044	401
09:07	66,200	300	- 0.45%	5,191	345
09:06	66,200	300	- 0.45%	4,949	329
09:05	66,200	300	- 0.45%	4,007	266
09:04	66,300	200	- 0.30%	3,765	250
09:03	66,200	300	- 0.45%	3,396	226
09:02	66,600	100	+ 0.15%	2,683	178
09:01	66,200	300	- 0.45%	2,224	148