시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	66,500	0	0.00%	10,587	704
09:19	66,800	300	+ 0.45%	10,572	703
09:18	66,600	100	+ 0.15%	10,008	665
09:17	66,600	100	+ 0.15%	9,680	643
09:16	66,800	300	+ 0.45%	9,544	634
09:15	66,500	0	0.00%	9,241	614
09:14	66,600	100	+ 0.15%	8,328	553
09:13	66,500	0	0.00%	7,867	523
09:12	66,500	0	0.00%	7,516	499
09:11	66,500	0	0.00%	6,905	459