시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	66,300	200	- 0.30%	12,995	864
09:29	66,300	200	- 0.30%	12,955	861
09:28	66,400	100	- 0.15%	12,855	854
09:27	66,300	200	- 0.30%	12,315	819
09:26	66,300	200	- 0.30%	12,042	801
09:25	66,400	100	- 0.15%	11,871	789
09:24	66,300	200	- 0.30%	11,511	765
09:23	66,600	100	+ 0.15%	11,169	743
09:22	66,600	100	+ 0.15%	11,047	734
09:21	66,600	100	+ 0.15%	10,714	712