시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	65,900	600	- 0.90%	15,147	1,006
09:39	66,000	500	- 0.75%	14,855	987
09:38	66,000	500	- 0.75%	14,846	986
09:37	66,000	500	- 0.75%	14,731	979
09:36	66,000	500	- 0.75%	14,729	978
09:35	66,000	500	- 0.75%	14,583	969
09:34	66,200	300	- 0.45%	13,899	924
09:33	66,200	300	- 0.45%	13,806	917
09:32	66,100	400	- 0.60%	13,796	917
09:31	66,300	200	- 0.30%	13,117	872