시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	65,200	1,300	- 1.96%	20,012	1,325
09:49	65,300	1,200	- 1.81%	19,436	1,287
09:48	65,300	1,200	- 1.81%	18,882	1,251
09:47	65,400	1,100	- 1.65%	18,744	1,242
09:46	65,400	1,100	- 1.65%	18,690	1,238
09:45	65,400	1,100	- 1.65%	18,583	1,231
09:44	65,500	1,000	- 1.50%	17,678	1,172
09:43	65,700	800	- 1.20%	16,660	1,106
09:42	65,700	800	- 1.20%	16,306	1,082
09:41	65,900	600	- 0.90%	15,528	1,031