시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	65,300	1,200	- 1.81%	23,977	1,584
09:59	65,400	1,100	- 1.65%	23,886	1,578
09:58	65,300	1,200	- 1.81%	23,789	1,572
09:57	65,400	1,100	- 1.65%	23,786	1,572
09:56	65,300	1,200	- 1.81%	23,348	1,543
09:55	65,600	900	- 1.35%	22,919	1,515
09:54	65,500	1,000	- 1.50%	22,231	1,470
09:53	65,500	1,000	- 1.50%	22,179	1,466
09:52	65,400	1,100	- 1.65%	21,827	1,443
09:51	65,300	1,200	- 1.81%	20,542	1,359