시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	65,400	1,100	- 1.65%	25,545	1,687
10:09	65,400	1,100	- 1.65%	25,493	1,683
10:08	65,300	1,200	- 1.81%	25,464	1,681
10:07	65,300	1,200	- 1.81%	25,435	1,679
10:06	65,400	1,100	- 1.65%	25,392	1,677
10:05	65,300	1,200	- 1.81%	24,881	1,643
10:04	65,400	1,100	- 1.65%	24,686	1,630
10:03	65,400	1,100	- 1.65%	24,285	1,604
10:02	65,300	1,200	- 1.81%	24,228	1,600
10:01	65,300	1,200	- 1.81%	24,024	1,587