시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	65,600	900	- 1.35%	28,252	1,864
10:19	65,500	1,000	- 1.50%	27,843	1,837
10:18	65,500	1,000	- 1.50%	27,043	1,785
10:17	65,500	1,000	- 1.50%	26,908	1,776
10:16	65,500	1,000	- 1.50%	26,878	1,774
10:15	65,500	1,000	- 1.50%	26,741	1,765
10:14	65,400	1,100	- 1.65%	26,706	1,763
10:13	65,500	1,000	- 1.50%	26,505	1,749
10:12	65,400	1,100	- 1.65%	25,780	1,702
10:11	65,400	1,100	- 1.65%	25,595	1,690