시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	65,250	1,250	- 1.88%	30,569	2,015
10:29	65,300	1,200	- 1.81%	30,518	2,012
10:28	65,400	1,100	- 1.65%	29,095	1,919
10:27	65,400	1,100	- 1.65%	29,085	1,918
10:26	65,400	1,100	- 1.65%	28,988	1,912
10:25	65,450	1,050	- 1.58%	28,685	1,892
10:24	65,500	1,000	- 1.50%	28,671	1,891
10:23	65,500	1,000	- 1.50%	28,582	1,886
10:22	65,500	1,000	- 1.50%	28,454	1,877
10:21	65,500	1,000	- 1.50%	28,300	1,867