시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	65,500	1,000	- 1.50%	107,358	7,019
14:59	65,300	1,200	- 1.81%	106,316	6,951
14:58	65,200	1,300	- 1.96%	105,703	6,911
14:57	65,200	1,300	- 1.96%	105,423	6,892
14:56	65,200	1,300	- 1.96%	104,488	6,831
14:55	65,100	1,400	- 2.11%	104,109	6,807
14:54	65,100	1,400	- 2.11%	103,860	6,790
14:53	65,100	1,400	- 2.11%	103,063	6,739
14:52	65,100	1,400	- 2.11%	101,720	6,651
14:51	65,000	1,500	- 2.26%	101,393	6,630