시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	65,300	1,200	- 1.81%	33,738	2,222
10:39	65,300	1,200	- 1.81%	33,632	2,215
10:38	65,400	1,100	- 1.65%	33,489	2,206
10:37	65,300	1,200	- 1.81%	33,193	2,187
10:36	65,300	1,200	- 1.81%	33,040	2,177
10:35	65,300	1,200	- 1.81%	32,986	2,173
10:34	65,400	1,100	- 1.65%	32,760	2,158
10:33	65,200	1,300	- 1.96%	32,120	2,117
10:32	65,100	1,400	- 2.11%	31,529	2,078
10:31	65,200	1,300	- 1.96%	30,596	2,017