시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	65,400	1,100	- 1.65%	35,622	2,345
10:49	65,300	1,200	- 1.81%	35,373	2,329
10:48	65,200	1,300	- 1.96%	35,048	2,308
10:47	65,200	1,300	- 1.96%	34,872	2,296
10:46	65,200	1,300	- 1.96%	34,814	2,292
10:45	65,300	1,200	- 1.81%	34,669	2,283
10:44	65,300	1,200	- 1.81%	34,633	2,281
10:43	65,400	1,100	- 1.65%	33,948	2,236
10:42	65,300	1,200	- 1.81%	33,812	2,227
10:41	65,400	1,100	- 1.65%	33,750	2,223