시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	65,400	1,100	- 1.65%	37,059	2,439
10:59	65,400	1,100	- 1.65%	37,028	2,437
10:58	65,400	1,100	- 1.65%	36,857	2,426
10:57	65,400	1,100	- 1.65%	36,776	2,421
10:56	65,300	1,200	- 1.81%	36,573	2,407
10:55	65,300	1,200	- 1.81%	36,407	2,397
10:54	65,400	1,100	- 1.65%	36,385	2,395
10:53	65,400	1,100	- 1.65%	36,021	2,371
10:52	65,400	1,100	- 1.65%	35,970	2,368
10:51	65,300	1,200	- 1.81%	35,819	2,358