시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	65,300	1,200	- 1.81%	38,751	2,550
11:09	65,400	1,100	- 1.65%	38,323	2,522
11:08	65,400	1,100	- 1.65%	38,156	2,511
11:07	65,300	1,200	- 1.81%	37,946	2,497
11:06	65,300	1,200	- 1.81%	37,795	2,487
11:05	65,300	1,200	- 1.81%	37,784	2,487
11:04	65,300	1,200	- 1.81%	37,745	2,484
11:03	65,300	1,200	- 1.81%	37,575	2,473
11:02	65,300	1,200	- 1.81%	37,540	2,471
11:01	65,300	1,200	- 1.81%	37,203	2,449