시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	65,300	1,200	- 1.81%	41,897	2,755
11:19	65,300	1,200	- 1.81%	41,885	2,755
11:18	65,400	1,100	- 1.65%	41,829	2,751
11:17	65,300	1,200	- 1.81%	41,596	2,736
11:16	65,400	1,100	- 1.65%	41,501	2,729
11:15	65,300	1,200	- 1.81%	41,215	2,711
11:14	65,400	1,100	- 1.65%	41,002	2,697
11:13	65,400	1,100	- 1.65%	40,733	2,679
11:12	65,300	1,200	- 1.81%	40,437	2,660
11:11	65,400	1,100	- 1.65%	39,346	2,589