시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	65,500	1,000	- 1.50%	43,231	2,843
11:29	65,400	1,100	- 1.65%	43,120	2,835
11:28	65,400	1,100	- 1.65%	42,953	2,824
11:27	65,300	1,200	- 1.81%	42,787	2,813
11:26	65,300	1,200	- 1.81%	42,708	2,808
11:25	65,300	1,200	- 1.81%	42,503	2,795
11:24	65,400	1,100	- 1.65%	42,469	2,793
11:23	65,400	1,100	- 1.65%	42,444	2,791
11:22	65,300	1,200	- 1.81%	42,344	2,785
11:21	65,400	1,100	- 1.65%	42,289	2,781