시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	65,200	1,300	- 1.96%	46,068	3,028
11:39	65,200	1,300	- 1.96%	45,927	3,018
11:38	65,300	1,200	- 1.81%	45,810	3,011
11:37	65,200	1,300	- 1.96%	45,676	3,002
11:36	65,300	1,200	- 1.81%	43,781	2,878
11:35	65,300	1,200	- 1.81%	43,643	2,869
11:34	65,300	1,200	- 1.81%	43,633	2,869
11:33	65,400	1,100	- 1.65%	43,484	2,859
11:32	65,300	1,200	- 1.81%	43,471	2,858
11:31	65,400	1,100	- 1.65%	43,393	2,853