시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	65,400	1,100	- 1.65%	48,139	3,163
11:49	65,400	1,100	- 1.65%	48,022	3,155
11:48	65,400	1,100	- 1.65%	47,864	3,145
11:47	65,200	1,300	- 1.96%	47,359	3,112
11:46	65,200	1,300	- 1.96%	47,207	3,102
11:45	65,200	1,300	- 1.96%	47,009	3,089
11:44	65,200	1,300	- 1.96%	46,749	3,072
11:43	65,300	1,200	- 1.81%	46,308	3,043
11:42	65,300	1,200	- 1.81%	46,286	3,042
11:41	65,200	1,300	- 1.96%	46,120	3,031