시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	65,400	1,100	- 1.65%	49,725	3,267
11:59	65,300	1,200	- 1.81%	49,709	3,265
11:58	65,300	1,200	- 1.81%	49,555	3,255
11:57	65,400	1,100	- 1.65%	49,516	3,253
11:56	65,500	1,000	- 1.50%	49,227	3,234
11:55	65,500	1,000	- 1.50%	49,111	3,226
11:54	65,600	900	- 1.35%	49,077	3,224
11:53	65,400	1,100	- 1.65%	48,611	3,194
11:52	65,400	1,100	- 1.65%	48,496	3,186
11:51	65,500	1,000	- 1.50%	48,458	3,184