시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	65,200	1,300	- 1.96%	50,942	3,346
12:09	65,200	1,300	- 1.96%	50,888	3,342
12:08	65,300	1,200	- 1.81%	50,735	3,333
12:07	65,200	1,300	- 1.96%	50,673	3,328
12:06	65,300	1,200	- 1.81%	50,383	3,310
12:05	65,300	1,200	- 1.81%	50,317	3,305
12:04	65,300	1,200	- 1.81%	50,303	3,304
12:03	65,300	1,200	- 1.81%	50,062	3,289
12:02	65,300	1,200	- 1.81%	50,000	3,285
12:01	65,400	1,100	- 1.65%	49,837	3,274