시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	65,500	1,000	- 1.50%	112,393	7,348
15:09	65,400	1,100	- 1.65%	112,175	7,334
15:08	65,500	1,000	- 1.50%	111,855	7,313
15:07	65,400	1,100	- 1.65%	111,300	7,277
15:06	65,500	1,000	- 1.50%	111,057	7,261
15:05	65,500	1,000	- 1.50%	110,506	7,225
15:04	65,400	1,100	- 1.65%	109,913	7,186
15:03	65,400	1,100	- 1.65%	109,565	7,163
15:02	65,500	1,000	- 1.50%	109,275	7,144
15:01	65,600	900	- 1.35%	108,372	7,085