시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	65,400	1,100	- 1.65%	53,197	3,493
12:19	65,300	1,200	- 1.81%	52,988	3,480
12:18	65,200	1,300	- 1.96%	52,217	3,429
12:17	65,200	1,300	- 1.96%	52,202	3,428
12:16	65,300	1,200	- 1.81%	51,903	3,409
12:15	65,300	1,200	- 1.81%	51,501	3,382
12:14	65,300	1,200	- 1.81%	51,361	3,373
12:13	65,300	1,200	- 1.81%	51,336	3,372
12:12	65,200	1,300	- 1.96%	51,137	3,359
12:11	65,200	1,300	- 1.96%	50,982	3,349