시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	65,200	1,300	- 1.96%	54,756	3,595
12:29	65,300	1,200	- 1.81%	54,619	3,586
12:28	65,200	1,300	- 1.96%	54,521	3,580
12:27	65,200	1,300	- 1.96%	54,399	3,572
12:26	65,200	1,300	- 1.96%	54,323	3,567
12:25	65,300	1,200	- 1.81%	54,040	3,548
12:24	65,300	1,200	- 1.81%	53,979	3,544
12:23	65,400	1,100	- 1.65%	53,881	3,538
12:22	65,400	1,100	- 1.65%	53,665	3,524
12:21	65,300	1,200	- 1.81%	53,240	3,496