시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	65,200	1,300	- 1.96%	55,593	3,650
12:39	65,200	1,300	- 1.96%	55,548	3,647
12:38	65,200	1,300	- 1.96%	55,420	3,638
12:37	65,200	1,300	- 1.96%	55,400	3,637
12:36	65,200	1,300	- 1.96%	55,337	3,633
12:35	65,250	1,250	- 1.88%	55,189	3,623
12:34	65,200	1,300	- 1.96%	55,169	3,622
12:33	65,200	1,300	- 1.96%	55,042	3,614
12:32	65,200	1,300	- 1.96%	54,984	3,610
12:31	65,300	1,200	- 1.81%	54,949	3,608