시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	65,200	1,300	- 1.96%	56,450	3,706
12:49	65,200	1,300	- 1.96%	56,343	3,699
12:48	65,200	1,300	- 1.96%	56,262	3,693
12:47	65,200	1,300	- 1.96%	56,235	3,692
12:46	65,200	1,300	- 1.96%	56,072	3,681
12:45	65,300	1,200	- 1.81%	56,064	3,680
12:44	65,200	1,300	- 1.96%	56,027	3,678
12:43	65,300	1,200	- 1.81%	55,917	3,671
12:42	65,300	1,200	- 1.81%	55,848	3,666
12:41	65,200	1,300	- 1.96%	55,679	3,655