시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	65,300	1,200	- 1.81%	58,648	3,849
12:59	65,300	1,200	- 1.81%	58,588	3,845
12:58	65,300	1,200	- 1.81%	58,505	3,840
12:57	65,400	1,100	- 1.65%	58,304	3,827
12:56	65,300	1,200	- 1.81%	57,469	3,772
12:55	65,300	1,200	- 1.81%	57,394	3,767
12:54	65,300	1,200	- 1.81%	57,082	3,747
12:53	65,200	1,300	- 1.96%	56,802	3,729
12:52	65,200	1,300	- 1.96%	56,636	3,718
12:51	65,200	1,300	- 1.96%	56,498	3,709