시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	65,300	1,200	- 1.81%	61,567	4,040
13:09	65,500	1,000	- 1.50%	61,148	4,013
13:08	65,500	1,000	- 1.50%	60,979	4,002
13:07	65,400	1,100	- 1.65%	60,205	3,951
13:06	65,400	1,100	- 1.65%	59,830	3,926
13:05	65,300	1,200	- 1.81%	59,150	3,882
13:04	65,300	1,200	- 1.81%	59,143	3,881
13:03	65,300	1,200	- 1.81%	58,983	3,871
13:02	65,300	1,200	- 1.81%	58,858	3,863
13:01	65,400	1,100	- 1.65%	58,818	3,860