시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	65,100	1,400	- 2.11%	65,227	4,279
13:19	65,100	1,400	- 2.11%	65,023	4,265
13:18	65,100	1,400	- 2.11%	64,949	4,261
13:17	65,100	1,400	- 2.11%	64,934	4,260
13:16	65,200	1,300	- 1.96%	63,183	4,146
13:15	65,300	1,200	- 1.81%	63,013	4,134
13:14	65,300	1,200	- 1.81%	62,879	4,126
13:13	65,400	1,100	- 1.65%	62,744	4,117
13:12	65,300	1,200	- 1.81%	61,939	4,064
13:11	65,300	1,200	- 1.81%	61,884	4,061