시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	65,200	1,300	- 1.96%	66,059	4,333
13:29	65,100	1,400	- 2.11%	65,930	4,324
13:28	65,200	1,300	- 1.96%	65,863	4,320
13:27	65,200	1,300	- 1.96%	65,758	4,313
13:26	65,100	1,400	- 2.11%	65,700	4,310
13:25	65,100	1,400	- 2.11%	65,656	4,307
13:24	65,100	1,400	- 2.11%	65,534	4,299
13:23	65,200	1,300	- 1.96%	65,476	4,295
13:22	65,200	1,300	- 1.96%	65,429	4,292
13:21	65,100	1,400	- 2.11%	65,305	4,284