시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	65,000	1,500	- 2.26%	76,475	5,009
13:39	64,900	1,600	- 2.41%	76,226	4,993
13:38	64,900	1,600	- 2.41%	76,157	4,988
13:37	64,900	1,600	- 2.41%	76,042	4,981
13:36	64,900	1,600	- 2.41%	75,991	4,978
13:35	65,000	1,500	- 2.26%	73,513	4,817
13:34	65,000	1,500	- 2.26%	73,465	4,814
13:33	64,900	1,600	- 2.41%	72,014	4,720
13:32	64,800	1,700	- 2.56%	71,723	4,701
13:31	65,100	1,400	- 2.11%	66,129	4,337