시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	65,000	1,500	- 2.26%	80,023	5,240
13:49	65,000	1,500	- 2.26%	79,811	5,226
13:48	65,100	1,400	- 2.11%	79,130	5,182
13:47	65,100	1,400	- 2.11%	79,085	5,179
13:46	65,300	1,200	- 1.81%	78,957	5,171
13:45	65,100	1,400	- 2.11%	78,561	5,145
13:44	65,200	1,300	- 1.96%	78,520	5,142
13:43	65,100	1,400	- 2.11%	78,186	5,120
13:42	65,100	1,400	- 2.11%	77,865	5,099
13:41	65,000	1,500	- 2.26%	77,657	5,086