시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	65,400	1,100	- 1.65%	126,900	8,297
15:19	65,300	1,200	- 1.81%	115,020	7,520
15:18	65,300	1,200	- 1.81%	114,832	7,508
15:17	65,400	1,100	- 1.65%	114,802	7,506
15:16	65,500	1,000	- 1.50%	114,401	7,480
15:15	65,400	1,100	- 1.65%	114,334	7,475
15:14	65,500	1,000	- 1.50%	114,129	7,462
15:13	65,400	1,100	- 1.65%	113,821	7,442
15:12	65,500	1,000	- 1.50%	113,260	7,405
15:11	65,500	1,000	- 1.50%	112,860	7,379