시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,004	4	+ 0.40%	5,114	5
10:57	992	8	- 0.80%	5,113	5
10:54	1,004	4	+ 0.40%	4,351	4
10:53	1,000	0	0.00%	4,350	4
10:49	1,003	3	+ 0.30%	4,247	4
10:43	1,004	4	+ 0.40%	4,197	4
10:42	1,004	4	+ 0.40%	4,102	4
10:41	1,004	4	+ 0.40%	4,101	4
10:40	1,000	0	0.00%	4,096	4
10:38	1,000	0	0.00%	3,996	4