시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,000	0	0.00%	7,304	7
12:04	1,003	3	+ 0.30%	7,283	7
11:56	1,002	2	+ 0.20%	7,183	7
11:46	1,001	1	+ 0.10%	7,142	7
11:45	1,001	1	+ 0.10%	6,128	6
11:27	1,003	3	+ 0.30%	5,128	5
11:25	1,003	3	+ 0.30%	5,125	5
11:24	1,003	3	+ 0.30%	5,123	5
11:18	1,003	3	+ 0.30%	5,120	5
11:15	1,004	4	+ 0.40%	5,117	5