시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	998	2	- 0.20%	7,547	8
12:34	1,003	3	+ 0.30%	7,530	8
12:33	1,000	0	0.00%	7,516	8
12:32	998	2	- 0.20%	7,490	7
12:31	1,000	0	0.00%	7,471	7
12:26	1,003	3	+ 0.30%	7,467	7
12:25	1,003	3	+ 0.30%	7,442	7
12:22	998	2	- 0.20%	7,441	7
12:14	1,003	3	+ 0.30%	7,306	7
12:09	1,003	3	+ 0.30%	7,305	7