시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	997	3	- 0.30%	14,992	15
13:23	997	3	- 0.30%	14,980	15
13:20	978	22	- 2.20%	14,978	15
13:19	990	10	- 1.00%	14,770	15
13:16	990	10	- 1.00%	13,062	13
13:15	989	11	- 1.10%	13,021	13
13:14	989	11	- 1.10%	12,970	13
13:13	989	11	- 1.10%	12,969	13
13:12	989	11	- 1.10%	12,941	13
13:11	988	12	- 1.20%	12,937	13