시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	996	4	- 0.40%	15,441	15
13:44	998	2	- 0.20%	15,426	15
13:42	998	2	- 0.20%	15,416	15
13:40	998	2	- 0.20%	15,397	15
13:39	996	4	- 0.40%	15,396	15
13:38	997	3	- 0.30%	15,295	15
13:34	997	3	- 0.30%	15,279	15
13:33	997	3	- 0.30%	15,278	15
13:32	997	3	- 0.30%	15,277	15
13:29	997	3	- 0.30%	14,993	15