시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,000	0	0.00%	16,585	17
14:03	1,000	0	0.00%	15,614	16
14:01	996	4	- 0.40%	15,613	16
14:00	996	4	- 0.40%	15,595	16
13:57	996	4	- 0.40%	15,579	15
13:56	1,000	0	0.00%	15,567	15
13:55	996	4	- 0.40%	15,565	15
13:51	997	3	- 0.30%	15,550	15
13:50	1,000	0	0.00%	15,542	15
13:47	1,000	0	0.00%	15,442	15