시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	998	2	- 0.20%	16,808	17
14:52	998	2	- 0.20%	16,798	17
14:50	998	2	- 0.20%	16,788	17
14:48	993	7	- 0.70%	16,787	17
14:41	1,000	0	0.00%	16,786	17
14:38	1,000	0	0.00%	16,751	17
14:37	999	1	- 0.10%	16,690	17
14:32	999	1	- 0.10%	16,675	17
14:29	991	9	- 0.90%	16,674	17
14:26	996	4	- 0.40%	16,640	17