시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,004	4	+ 0.40%	3,805	4
09:55	1,004	4	+ 0.40%	3,799	4
09:54	1,004	4	+ 0.40%	3,798	4
09:45	1,004	4	+ 0.40%	3,797	4
09:44	1,004	4	+ 0.40%	3,791	4
09:37	1,000	0	0.00%	3,606	4
09:36	999	1	- 0.10%	399	0
09:35	1,000	0	0.00%	299	0
09:34	994	6	- 0.60%	298	0
09:31	999	1	- 0.10%	294	0