시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,004	4	+ 0.40%	3,896	4
10:31	1,004	4	+ 0.40%	3,895	4
10:28	1,000	0	0.00%	3,886	4
10:24	1,003	3	+ 0.30%	3,881	4
10:18	1,004	4	+ 0.40%	3,879	4
10:11	1,004	4	+ 0.40%	3,878	4
10:04	1,004	4	+ 0.40%	3,877	4
10:02	1,004	4	+ 0.40%	3,833	4
10:01	1,004	4	+ 0.40%	3,832	4
09:57	1,004	4	+ 0.40%	3,821	4