시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,185	10	- 0.31%	353	1
13:56	3,185	10	- 0.31%	352	1
13:36	3,185	10	- 0.31%	351	1
13:29	3,185	10	- 0.31%	350	1
13:23	3,155	40	- 1.25%	349	1
11:23	3,190	5	- 0.16%	339	1
11:16	3,190	5	- 0.16%	334	1
11:10	3,190	5	- 0.16%	304	1
11:07	3,190	5	- 0.16%	292	1
10:27	3,200	5	+ 0.16%	285	1