시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,160	15	- 0.69%	3,986	9
10:31	2,155	20	- 0.92%	3,973	9
10:27	2,155	20	- 0.92%	3,484	8
10:26	2,155	20	- 0.92%	3,310	7
10:25	2,170	5	- 0.23%	3,296	7
10:23	2,155	20	- 0.92%	3,295	7
10:20	2,170	5	- 0.23%	3,280	7
10:04	2,175	0	0.00%	2,261	5
10:02	2,175	0	0.00%	2,259	5
10:01	2,175	0	0.00%	2,254	5