시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,165	10	- 0.46%	5,289	11
10:45	2,165	10	- 0.46%	5,278	11
10:44	2,160	15	- 0.69%	5,257	11
10:41	2,160	15	- 0.69%	4,610	10
10:40	2,155	20	- 0.92%	4,600	10
10:39	2,165	10	- 0.46%	4,599	10
10:38	2,155	20	- 0.92%	4,589	10
10:36	2,160	15	- 0.69%	4,549	10
10:35	2,165	10	- 0.46%	4,089	9
10:34	2,160	15	- 0.69%	4,088	9