시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,165	10	- 0.46%	6,514	14
11:26	2,160	15	- 0.69%	6,513	14
11:15	2,165	10	- 0.46%	6,418	14
11:14	2,165	10	- 0.46%	6,413	14
11:13	2,165	10	- 0.46%	6,412	14
11:10	2,170	5	- 0.23%	6,411	14
11:09	2,170	5	- 0.23%	6,349	14
11:08	2,170	5	- 0.23%	5,655	12
11:05	2,170	5	- 0.23%	5,650	12
11:04	2,165	10	- 0.46%	5,295	11