시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	2,165	10	- 0.46%	7,031	15
12:01	2,160	15	- 0.69%	7,030	15
11:59	2,165	10	- 0.46%	6,875	15
11:53	2,170	5	- 0.23%	6,869	15
11:52	2,160	15	- 0.69%	6,859	15
11:51	2,170	5	- 0.23%	6,804	15
11:49	2,160	15	- 0.69%	6,521	14
11:44	2,165	10	- 0.46%	6,520	14
11:43	2,160	15	- 0.69%	6,517	14
11:41	2,165	10	- 0.46%	6,515	14