시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,185	10	+ 0.46%	8,971	19
12:36	2,195	20	+ 0.92%	8,970	19
12:35	2,180	5	+ 0.23%	8,943	19
12:30	2,170	5	- 0.23%	8,933	19
12:26	2,170	5	- 0.23%	8,433	18
12:23	2,165	10	- 0.46%	7,089	15
12:22	2,165	10	- 0.46%	7,055	15
12:21	2,165	10	- 0.46%	7,052	15
12:20	2,165	10	- 0.46%	7,043	15
12:19	2,165	10	- 0.46%	7,040	15