시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	2,185	10	+ 0.46%	9,380	20
13:11	2,185	10	+ 0.46%	9,371	20
13:10	2,185	10	+ 0.46%	9,339	20
13:05	2,185	10	+ 0.46%	9,337	20
13:03	2,185	10	+ 0.46%	9,332	20
12:56	2,180	5	+ 0.23%	9,327	20
12:51	2,180	5	+ 0.23%	9,237	20
12:45	2,175	0	0.00%	9,223	20
12:44	2,185	10	+ 0.46%	9,222	20
12:43	2,185	10	+ 0.46%	8,972	19