시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,185	10	+ 0.46%	9,597	21
13:35	2,185	10	+ 0.46%	9,583	21
13:33	2,190	15	+ 0.69%	9,581	21
13:28	2,190	15	+ 0.69%	9,552	21
13:24	2,185	10	+ 0.46%	9,551	21
13:22	2,190	15	+ 0.69%	9,546	21
13:21	2,185	10	+ 0.46%	9,386	20
13:20	2,190	15	+ 0.69%	9,385	20
13:19	2,185	10	+ 0.46%	9,384	20
13:14	2,185	10	+ 0.46%	9,382	20