시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,200	25	+ 1.15%	10,947	24
14:16	2,195	20	+ 0.92%	10,242	22
14:14	2,185	10	+ 0.46%	10,224	22
14:06	2,180	5	+ 0.23%	9,909	22
14:04	2,185	10	+ 0.46%	9,891	21
14:03	2,180	5	+ 0.23%	9,890	21
13:56	2,180	5	+ 0.23%	9,665	21
13:55	2,185	10	+ 0.46%	9,662	21
13:44	2,185	10	+ 0.46%	9,652	21
13:43	2,190	15	+ 0.69%	9,651	21